Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 19:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 14:46:1000,004611 750,003611 752,003511 800,00513 476,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:46:0900,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:46:0900,0000,004111 750,003111 752,003011 800,0013 806,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:45:2800,004611 750,003611 752,003511 800,00513 486,0013 806,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:45:2500,004611 750,003611 752,003511 800,00513 486,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:45:2500,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:45:2500,0000,004111 750,003111 752,003011 800,0013 796,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:44:4400,004611 750,003611 752,003511 800,00513 476,0013 796,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:44:4000,004611 750,003611 752,003511 800,00513 476,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:44:4000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:44:4000,0000,004111 750,003111 752,003011 800,0013 794,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:44:4000,0000,004111 750,003111 752,003011 800,0013 794,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:42:2800,004611 750,003611 752,003511 800,00513 474,0013 794,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:42:2800,004611 750,003611 752,003511 800,00513 474,0013 794,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:42:2500,004611 750,003611 752,003511 800,00513 474,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:42:2500,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:42:2500,0000,004111 750,003111 752,003011 800,0013 734,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:40:5800,004611 750,003611 752,003511 800,00513 414,0013 734,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:40:5400,004611 750,003611 752,003511 800,00513 414,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:40:5300,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:40:5300,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:40:5300,0000,004111 750,003111 752,003011 800,0013 726,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:40:1400,004611 750,003611 752,003511 800,00513 406,0013 726,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:40:1100,004611 750,003611 752,003511 800,00513 406,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:40:1100,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:40:1100,0000,004111 750,003111 752,003011 800,0013 744,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:39:2900,004611 750,003611 752,003511 800,00513 424,0013 744,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:39:2600,004611 750,003611 752,003511 800,00513 424,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:39:2600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:39:2600,0000,004111 750,003111 752,003011 800,0013 736,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:38:4500,004611 750,003611 752,003511 800,00513 416,0013 736,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:38:4500,004611 750,003611 752,003511 800,00513 416,0013 736,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:38:4100,004611 750,003611 752,003511 800,00513 416,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:38:4100,004611 750,003611 752,003511 800,00513 416,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:38:4000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:38:4000,0000,004111 750,003111 752,003011 800,0013 762,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:35:4300,004611 750,003611 752,003511 800,00513 442,0013 762,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:35:3900,004611 750,003611 752,003511 800,00513 442,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:35:3900,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:35:3900,0000,004111 750,003111 752,003011 800,0013 774,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:34:5300,004611 750,003611 752,003511 800,00513 454,0013 774,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:34:5100,004611 750,003611 752,003511 800,00513 454,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:34:2100,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:34:2100,0000,004111 750,003111 752,003011 800,0013 780,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:32:0100,004611 750,003611 752,003511 800,00513 460,0013 780,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:31:5700,004611 750,003611 752,003511 800,00513 460,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:31:5500,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:31:5400,0000,004111 750,003111 752,003011 800,0013 748,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:31:5400,0000,004111 750,003111 752,003011 800,0013 748,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:30:2900,004611 750,003611 752,003511 800,00513 428,0013 748,00515 940,001515 950,001616 580,002617 980,0036